S&P 500 Index Constituents
US stock end-of-day prices, adjusted closes, and historical daily market data.
| Symbol | Company Name | Sector Group | Market Cap | Price | P/E Ratio | Div Yield | 52-Week Boundaries | SEC Filings |
|---|---|---|---|---|---|---|---|---|
| MMM | 3M | Industrials | $79.37 B | $152.19 | 29.38 | 201.00% | $139.34 - $177.41 | View Reports |
| AOS | A. O. Smith | Industrials | $7.92 B | $57.46 | 15.32 | 245.00% | $54.16 - $81.87 | View Reports |
| ABT | Abbott Laboratories | Health Care | $149.42 B | $85.78 | 24.03 | 294.00% | $81.97 - $139.06 | View Reports |
| ABBV | AbbVie | Health Care | $384.77 B | $217.78 | 106.23 | 321.00% | $181.73 - $244.81 | View Reports |
| ACN | Accenture | Information Technology | $109.85 B | $178.49 | 14.63 | 370.00% | $155.82 - $321.77 | View Reports |
| ADBE | Adobe Inc. | Information Technology | $97.02 B | $240.02 | 14.00 | 0.00% | $224.13 - $421.48 | View Reports |
| AMD | Advanced Micro Devices | Information Technology | $856.81 B | $525.46 | 173.99 | 0.00% | $108.62 - $525.71 | View Reports |
| AES | AES Corporation | Utilities | $10.47 B | $14.68 | 7.64 | 479.00% | $9.75 - $17.65 | View Reports |
| AFL | Aflac | Financials | $57.88 B | $113.73 | 13.00 | 212.00% | $96.95 - $119.81 | View Reports |
| A | Agilent Technologies | Health Care | $38.25 B | $135.35 | 29.88 | 88.00% | $108.35 - $160.27 | View Reports |
| APD | Air Products | Materials | $63.39 B | $284.66 | 30.00 | 253.00% | $229.11 - $307.96 | View Reports |
| ABNB | Airbnb | Consumer Discretionary | $78.00 B | $131.42 | 32.37 | 0.00% | $110.81 - $147.25 | View Reports |
| AKAM | Akamai Technologies | Information Technology | $20.95 B | $144.09 | 48.68 | 0.00% | $69.78 - $165.45 | View Reports |
| ALB | Albemarle Corporation | Materials | $20.83 B | $176.66 | N/A | 91.00% | $53.70 - $221.00 | View Reports |
| ARE | Alexandria Real Estate Equities | Real Estate | $8.75 B | $50.23 | N/A | 817.00% | $39.41 - $88.24 | View Reports |
| ALGN | Align Technology | Health Care | $12.15 B | $169.69 | 28.52 | 0.00% | $122.00 - $208.31 | View Reports |
| ALLE | Allegion | Industrials | $11.26 B | $131.05 | 17.90 | 162.00% | $125.00 - $183.11 | View Reports |
| LNT | Alliant Energy | Utilities | $18.75 B | $72.62 | 22.83 | 283.00% | $59.62 - $75.76 | View Reports |
| ALL | Allstate | Financials | $53.83 B | $209.12 | 4.63 | 207.00% | $188.08 - $227.62 | View Reports |
| GOOGL | Alphabet Inc. (Class A) | Tcom | $4.73 T | $390.35 | 29.80 | 23.00% | $162.00 - $408.61 | View Reports |
| GOOG | Alphabet Inc. (Class C) | Tcom | $4.68 T | $386.20 | 29.44 | 23.00% | $163.33 - $404.47 | View Reports |
| MO | Altria | Consumer Staples | $120.49 B | $72.16 | 15.06 | 588.00% | $54.70 - $74.56 | View Reports |
| AMZN | Amazon | Consumer Discretionary | $2.90 T | $269.69 | 31.40 | 0.00% | $196.00 - $278.56 | View Reports |
| AMCR | Amcor | Materials | $18.03 B | $39.00 | 31.20 | 655.00% | $36.25 - $50.94 | View Reports |
| AEE | Ameren | Utilities | $30.18 B | $109.05 | 19.61 | 270.00% | $93.50 - $115.59 | View Reports |
| AEP | American Electric Power | Utilities | $69.28 B | $127.32 | 18.83 | 293.00% | $100.72 - $139.44 | View Reports |
| AXP | American Express | Financials | $213.62 B | $313.08 | 19.53 | 122.00% | $286.15 - $387.49 | View Reports |
| AIG | American International Group | Financials | $39.97 B | $75.39 | 13.27 | 266.00% | $71.25 - $87.46 | View Reports |
| AMT | American Tower | Real Estate | $86.84 B | $186.39 | 30.06 | 377.00% | $165.08 - $234.33 | View Reports |
| AWK | American Water Works | Utilities | $23.90 B | $122.40 | 21.70 | 289.00% | $121.28 - $147.87 | View Reports |
| AMP | Ameriprise Financial | Financials | $39.44 B | $438.75 | 10.93 | 153.00% | $422.37 - $550.18 | View Reports |
| AME | Ametek | Industrials | $51.48 B | $224.60 | 33.98 | 60.00% | $174.43 - $243.18 | View Reports |
| AMGN | Amgen | Health Care | $180.61 B | $334.64 | 23.27 | 300.00% | $267.83 - $391.29 | View Reports |
| APH | Amphenol | Information Technology | $180.21 B | $146.49 | 42.09 | 71.00% | $87.95 - $167.04 | View Reports |
| ADI | Analog Devices | Information Technology | $203.73 B | $418.26 | 62.33 | 106.00% | $210.80 - $435.72 | View Reports |
| AON | Aon plc | Financials | $68.17 B | $319.17 | 17.52 | 103.00% | $304.59 - $381.00 | View Reports |
| APA | APA Corporation | Energy | $13.00 B | $36.79 | 8.58 | 273.00% | $16.88 - $45.66 | View Reports |
| APO | Apollo Global Management | Financials | $74.21 B | $128.72 | 80.95 | 173.00% | $99.56 - $157.28 | View Reports |
| AAPL | Apple Inc. | Information Technology | $4.58 T | $311.57 | 37.68 | 35.00% | $195.07 - $313.26 | View Reports |
| AMAT | Applied Materials | Information Technology | $360.96 B | $454.63 | 42.81 | 47.00% | $153.47 - $462.40 | View Reports |
| APP | AppLovin | Information Technology | $200.16 B | $595.83 | 51.68 | 0.00% | $320.00 - $745.61 | View Reports |
| APTV | Aptiv | Consumer Discretionary | $13.38 B | $63.22 | 37.63 | 0.00% | $51.68 - $88.93 | View Reports |
| ACGL | Arch Capital Group | Financials | $32.05 B | $91.72 | 7.06 | 0.00% | $82.45 - $103.39 | View Reports |
| ADM | Archer Daniels Midland | Consumer Staples | $38.91 B | $80.73 | 36.04 | 261.00% | $46.81 - $83.10 | View Reports |
| ARES | Ares Management | Financials | $41.79 B | $126.71 | 58.66 | 427.00% | $95.80 - $195.26 | View Reports |
| ANET | Arista Networks | Information Technology | $195.49 B | $155.25 | 53.17 | 0.00% | $83.86 - $179.80 | View Reports |
| AJG | Arthur J. Gallagher & Co. | Financials | $52.47 B | $204.20 | 32.99 | 138.00% | $190.75 - $351.23 | View Reports |
| AIZ | Assurant | Financials | $12.44 B | $251.05 | 12.87 | 140.00% | $183.39 - $260.97 | View Reports |
| T | AT&T | Tcom | $172.60 B | $24.84 | 8.17 | 446.00% | $22.95 - $29.79 | View Reports |
| ATO | Atmos Energy | Utilities | $29.04 B | $173.99 | 21.43 | 227.00% | $149.98 - $192.51 | View Reports |
| ADSK | Autodesk | Information Technology | $50.81 B | $240.63 | 45.92 | 0.00% | $214.10 - $329.09 | View Reports |
| ADP | Automatic Data Processing | Industrials | $87.78 B | $219.60 | 20.47 | 312.00% | $188.16 - $329.93 | View Reports |
| AZO | AutoZone | Consumer Discretionary | $49.17 B | $3,003.80 | 21.07 | 0.00% | $2,945.00 - $4,388.11 | View Reports |
| AVB | AvalonBay Communities | Real Estate | $26.30 B | $185.38 | 23.00 | 382.00% | $160.10 - $209.86 | View Reports |
| AVY | Avery Dennison | Materials | $12.24 B | $160.07 | 18.03 | 249.00% | $152.68 - $199.54 | View Reports |
| AXON | Axon Enterprise | Industrials | $35.14 B | $435.98 | 176.51 | 0.00% | $339.01 - $885.92 | View Reports |
| BKR | Baker Hughes | Energy | $63.71 B | $64.22 | 20.52 | 146.00% | $36.53 - $70.41 | View Reports |
| BALL | Ball Corporation | Materials | $14.95 B | $56.15 | 16.37 | 142.00% | $44.83 - $68.29 | View Reports |
| BAC | Bank of America | Financials | $362.32 B | $51.06 | 12.67 | 219.00% | $43.36 - $57.55 | View Reports |
| BAX | Baxter International | Health Care | $9.90 B | $19.16 | N/A | 103.00% | $15.73 - $32.04 | View Reports |
| BDX | Becton Dickinson | Health Care | $40.10 B | $145.54 | 25.40 | 285.00% | $127.59 - $187.35 | View Reports |
| BRK-B | Berkshire Hathaway | Financials | $1.03 T | $478.68 | 14.25 | 0.00% | $455.19 - $516.85 | View Reports |
| BBY | Best Buy | Consumer Discretionary | $15.91 B | $75.53 | 14.99 | 595.00% | $55.10 - $84.99 | View Reports |
| TECH | Bio-Techne | Health Care | $7.91 B | $50.50 | 72.14 | 67.00% | $43.20 - $72.16 | View Reports |
| BIIB | Biogen | Health Care | $28.89 B | $195.66 | 21.04 | 0.00% | $121.05 - $205.97 | View Reports |
| BLK | BlackRock | Financials | $163.03 B | $1,050.25 | 26.45 | 214.00% | $917.39 - $1,219.94 | View Reports |
| BX | Blackstone Inc. | Financials | $142.27 B | $116.40 | 29.77 | 421.00% | $101.73 - $190.09 | View Reports |
| XYZ | Block Inc. | Financials | $43.03 B | $72.29 | 56.48 | 0.00% | $48.21 - $82.50 | View Reports |
| BNY | BNY Mellon | Financials | $95.34 B | $138.91 | 17.23 | 152.00% | $87.41 - $141.65 | View Reports |
| BA | Boeing | Industrials | $180.18 B | $228.57 | 90.34 | 0.00% | $176.77 - $254.35 | View Reports |
| BKNG | Booking Holdings | Consumer Discretionary | $130.64 B | $168.59 | 22.24 | 96.00% | $150.14 - $233.58 | View Reports |
| BSX | Boston Scientific | Health Care | $73.01 B | $49.12 | 20.55 | 0.00% | $48.41 - $109.50 | View Reports |
| BMY | Bristol Myers Squibb | Health Care | $115.89 B | $56.75 | 15.90 | 438.00% | $42.52 - $62.89 | View Reports |
| AVGO | Broadcom | Information Technology | $2.01 T | $424.47 | 82.42 | 62.00% | $234.90 - $442.36 | View Reports |
| BR | Broadridge Financial Solutions | Industrials | $17.30 B | $149.61 | 15.98 | 265.00% | $139.79 - $271.91 | View Reports |
| BRO | Brown & Brown | Financials | $19.37 B | $57.16 | 18.62 | 114.00% | $53.81 - $113.84 | View Reports |
| BF-B | Brown–Forman | Consumer Staples | $11.85 B | $25.84 | 15.02 | 353.00% | $22.61 - $34.44 | View Reports |
| BLDR | Builders FirstSource | Industrials | $8.23 B | $76.51 | 29.20 | 0.00% | $65.10 - $151.03 | View Reports |
| BG | Bunge Global | Consumer Staples | $24.00 B | $123.73 | 32.47 | 238.00% | $71.60 - $133.93 | View Reports |
| BXP | BXP Inc. | Real Estate | $10.88 B | $61.00 | 30.65 | 507.00% | $49.72 - $79.33 | View Reports |
| CHRW | C.H. Robinson | Industrials | $20.62 B | $174.97 | 35.42 | 143.00% | $92.36 - $203.34 | View Reports |
| CDNS | Cadence Design Systems | Information Technology | $102.78 B | $372.63 | 86.66 | 0.00% | $262.75 - $383.80 | View Reports |
| CPT | Camden Property Trust | Real Estate | $10.74 B | $108.39 | 30.28 | 392.00% | $96.53 - $119.00 | View Reports |
| CPB | Campbell's Company (The) | Consumer Staples | $6.23 B | $20.90 | 11.36 | 761.00% | $19.56 - $35.00 | View Reports |
| COF | Capital One | Financials | $116.47 B | $187.16 | 57.59 | 169.00% | $174.98 - $259.64 | View Reports |
| CAH | Cardinal Health | Health Care | $46.54 B | $198.72 | 30.34 | 102.00% | $137.75 - $233.60 | View Reports |
| CCL | Carnival Corporation | Consumer Discretionary | $38.88 B | $28.07 | 12.37 | 107.00% | $22.11 - $34.03 | View Reports |
| CARR | Carrier Global | Industrials | $53.12 B | $63.96 | 42.64 | 149.00% | $50.24 - $81.09 | View Reports |
| CVNA | Carvana | Consumer Discretionary | $82.34 B | $75.07 | 43.64 | 0.00% | $54.46 - $97.38 | View Reports |
| CASY | Casey's | Consumer Staples | $28.85 B | $778.25 | 44.70 | 29.00% | $433.16 - $901.00 | View Reports |
| CAT | Caterpillar Inc. | Industrials | $415.28 B | $901.63 | 44.83 | 66.00% | $339.50 - $931.35 | View Reports |
| CBOE | Cboe Global Markets | Financials | $36.04 B | $344.39 | 29.38 | 83.00% | $218.14 - $371.18 | View Reports |
| CBRE | CBRE Group | Real Estate | $37.18 B | $126.97 | 28.92 | 0.00% | $121.83 - $174.27 | View Reports |
| CDW | CDW Corporation | Information Technology | $14.74 B | $115.41 | 14.06 | 221.00% | $97.12 - $185.16 | View Reports |
| COR | Cencora | Health Care | $51.61 B | $265.24 | 20.31 | 90.00% | $244.82 - $377.54 | View Reports |
| CNC | Centene Corporation | Health Care | $29.49 B | $59.72 | N/A | 0.00% | $25.08 - $60.76 | View Reports |
| CNP | CenterPoint Energy | Utilities | $27.84 B | $42.57 | 26.11 | 214.00% | $35.46 - $44.47 | View Reports |
| CF | CF Industries | Materials | $18.01 B | $117.26 | 10.56 | 172.00% | $75.42 - $141.96 | View Reports |
| CRL | Charles River Laboratories | Health Care | $8.56 B | $177.64 | N/A | 0.00% | $132.58 - $228.88 | View Reports |
| SCHW | Charles Schwab Corporation | Financials | $146.31 B | $84.13 | 16.73 | 150.00% | $84.04 - $107.50 | View Reports |
| CHTR | Charter Communications | Tcom | $20.72 B | $146.75 | 3.97 | 0.00% | $136.63 - $422.29 | View Reports |
| CVX | Chevron Corporation | Energy | $365.33 B | $183.44 | 31.90 | 390.00% | $135.21 - $214.71 | View Reports |
| CMG | Chipotle Mexican Grill | Consumer Discretionary | $41.55 B | $32.40 | 29.72 | 0.00% | $29.75 - $58.42 | View Reports |
| CB | Chubb Limited | Financials | $123.16 B | $317.54 | 11.23 | 127.00% | $264.10 - $345.67 | View Reports |
| CHD | Church & Dwight | Consumer Staples | $23.13 B | $97.62 | 32.11 | 125.00% | $81.33 - $106.04 | View Reports |
| CIEN | Ciena | Information Technology | $81.00 B | $572.83 | 364.86 | 0.00% | $70.77 - $605.61 | View Reports |
| CI | Cigna | Health Care | $75.75 B | $286.36 | 2.52 | 218.00% | $239.51 - $338.89 | View Reports |
| CINF | Cincinnati Financial | Financials | $24.92 B | $161.10 | 9.21 | 231.00% | $143.37 - $174.27 | View Reports |
| CTAS | Cintas | Industrials | $69.32 B | $173.24 | 36.55 | 106.00% | $161.16 - $229.24 | View Reports |
| CSCO | Cisco | Information Technology | $469.39 B | $119.09 | 39.70 | 140.00% | $62.30 - $120.79 | View Reports |
| C | Citigroup | Financials | $211.91 B | $124.25 | 15.36 | 191.00% | $74.30 - $135.29 | View Reports |
| CFG | Citizens Financial Group | Financials | $26.40 B | $62.44 | 14.80 | 292.00% | $39.40 - $68.79 | View Reports |
| CLX | Clorox | Consumer Staples | $11.71 B | $96.86 | 15.75 | 511.00% | $84.70 - $132.03 | View Reports |
| CME | CME Group | Financials | $100.63 B | $278.51 | 23.76 | 186.00% | $257.17 - $329.16 | View Reports |
| CMS | CMS Energy | Utilities | $22.67 B | $73.40 | 20.33 | 307.00% | $68.37 - $80.36 | View Reports |
| KO | Coca-Cola Company (The) | Consumer Staples | $346.97 B | $80.65 | 25.36 | 260.00% | $65.35 - $82.66 | View Reports |
| CTSH | Cognizant | Information Technology | $25.47 B | $53.84 | 11.68 | 248.00% | $45.48 - $87.03 | View Reports |
| COHR | Coherent Corp. | Information Technology | $75.13 B | $384.00 | 183.73 | 0.00% | $73.66 - $413.00 | View Reports |
| COIN | Coinbase | Financials | $47.41 B | $179.95 | 65.91 | 0.00% | $139.36 - $444.65 | View Reports |
| CL | Colgate-Palmolive | Consumer Staples | $73.51 B | $91.87 | 35.61 | 232.00% | $74.55 - $99.33 | View Reports |
| CMCSA | Comcast | Tcom | $89.32 B | $25.01 | 4.90 | 523.00% | $24.13 - $34.36 | View Reports |
| FIX | Comfort Systems USA | Industrials | $65.56 B | $1,863.29 | 53.65 | 14.00% | $465.05 - $2,073.99 | View Reports |
| CAG | Conagra Brands | Consumer Staples | $6.45 B | $13.48 | N/A | 1,050.00% | $13.14 - $22.98 | View Reports |
| COP | ConocoPhillips | Energy | $140.15 B | $115.04 | 19.53 | 292.00% | $84.34 - $135.87 | View Reports |
| ED | Consolidated Edison | Utilities | $39.25 B | $106.51 | 17.96 | 322.00% | $94.96 - $116.23 | View Reports |
| STZ | Constellation Brands | Consumer Staples | $24.50 B | $142.27 | 14.80 | 287.00% | $126.45 - $180.41 | View Reports |
| CEG | Constellation Energy | Utilities | $103.79 B | $287.35 | 24.94 | 59.00% | $243.30 - $412.70 | View Reports |
| COO | Cooper Companies (The) | Health Care | $11.92 B | $61.08 | 30.39 | 0.00% | $58.89 - $89.83 | View Reports |
| CPRT | Copart | Industrials | $31.89 B | $33.10 | 20.82 | 0.00% | $32.20 - $52.23 | View Reports |
| GLW | Corning Inc. | Information Technology | $165.88 B | $192.74 | 92.66 | 59.00% | $48.88 - $211.79 | View Reports |
| CPAY | Corpay | Financials | $23.13 B | $353.84 | 21.18 | 0.00% | $252.84 - $361.99 | View Reports |
| CTVA | Corteva | Materials | $54.13 B | $80.94 | 43.75 | 90.00% | $60.54 - $85.63 | View Reports |
| CSGP | CoStar Group | Real Estate | $13.26 B | $32.47 | 463.86 | 0.00% | $31.36 - $97.43 | View Reports |
| COST | Costco | Consumer Staples | $442.06 B | $996.42 | 51.71 | 59.00% | $844.06 - $1,096.50 | View Reports |
| CRH | CRH plc | Materials | $71.10 B | $106.41 | 19.74 | 147.00% | $86.83 - $131.55 | View Reports |
| CRWD | CrowdStrike | Information Technology | $169.30 B | $665.14 | N/A | 0.00% | $342.72 - $677.50 | View Reports |
| CCI | Crown Castle | Real Estate | $39.87 B | $91.34 | 38.54 | 468.00% | $75.96 - $115.76 | View Reports |
| CSX | CSX Corporation | Industrials | $85.38 B | $45.95 | 28.19 | 119.00% | $30.85 - $47.18 | View Reports |
| CMI | Cummins | Industrials | $92.54 B | $670.60 | 34.87 | 120.00% | $307.90 - $718.08 | View Reports |
| CVS | CVS Health | Health Care | $119.26 B | $93.47 | 41.00 | 289.00% | $58.50 - $98.43 | View Reports |
| DHR | Danaher Corporation | Health Care | $126.44 B | $178.65 | 34.62 | 92.00% | $160.93 - $242.80 | View Reports |
| DRI | Darden Restaurants | Consumer Discretionary | $23.61 B | $206.11 | 21.72 | 291.00% | $169.00 - $228.27 | View Reports |
| DDOG | Datadog | Information Technology | $81.07 B | $227.75 | 569.38 | 0.00% | $98.01 - $235.00 | View Reports |
| DVA | DaVita | Health Care | $12.68 B | $197.53 | 19.01 | 0.00% | $101.00 - $202.69 | View Reports |
| DECK | Deckers Brands | Consumer Discretionary | $15.84 B | $114.08 | 16.25 | 0.00% | $78.91 - $126.50 | View Reports |
| DE | Deere & Company | Industrials | $144.55 B | $535.18 | 30.36 | 122.00% | $433.00 - $674.19 | View Reports |
| DELL | Dell Technologies | Information Technology | $209.57 B | $322.63 | 37.21 | 83.00% | $106.38 - $323.00 | View Reports |
| DAL | Delta Air Lines | Industrials | $53.72 B | $81.76 | 11.94 | 92.00% | $45.28 - $83.76 | View Reports |
| DVN | Devon Energy | Energy | $51.20 B | $44.41 | 12.37 | 235.00% | $30.24 - $52.71 | View Reports |
| DXCM | Dexcom | Health Care | $27.65 B | $71.66 | 30.76 | 0.00% | $54.11 - $89.98 | View Reports |
| FANG | Diamondback Energy | Energy | $54.61 B | $194.11 | 198.07 | 228.00% | $133.75 - $214.51 | View Reports |
| DLR | Digital Realty | Real Estate | $68.91 B | $192.65 | 50.97 | 255.00% | $146.23 - $208.14 | View Reports |
| DG | Dollar General | Consumer Staples | $24.34 B | $110.54 | 16.14 | 226.00% | $95.11 - $158.23 | View Reports |
| DLTR | Dollar Tree | Consumer Staples | $21.93 B | $112.63 | 18.96 | 0.00% | $84.71 - $142.40 | View Reports |
| D | Dominion Energy | Utilities | $59.66 B | $67.84 | 20.01 | 397.00% | $53.36 - $68.97 | View Reports |
| DPZ | Domino's | Consumer Discretionary | $10.32 B | $310.26 | 17.87 | 255.00% | $297.48 - $496.00 | View Reports |
| DASH | DoorDash | Consumer Discretionary | $69.00 B | $158.37 | 75.06 | 0.00% | $143.30 - $285.50 | View Reports |
| DOV | Dover Corporation | Industrials | $28.53 B | $211.87 | 26.48 | 97.00% | $158.97 - $237.54 | View Reports |
| DOW | Dow Inc. | Materials | $25.23 B | $35.01 | N/A | 406.00% | $20.40 - $42.74 | View Reports |
| DHI | D. R. Horton | Consumer Discretionary | $41.53 B | $146.46 | 13.74 | 122.00% | $114.17 - $184.55 | View Reports |
| DTE | DTE Energy | Utilities | $30.04 B | $144.41 | 23.71 | 316.00% | $126.23 - $154.63 | View Reports |
| DUK | Duke Energy | Utilities | $96.87 B | $124.26 | 19.09 | 340.00% | $113.39 - $134.49 | View Reports |
| DD | DuPont | Materials | $19.31 B | $47.66 | 125.42 | 168.00% | $27.16 - $52.66 | View Reports |
| ETN | Eaton Corporation | Industrials | $156.38 B | $402.74 | 39.48 | 108.00% | $311.90 - $435.43 | View Reports |
| EBAY | eBay Inc. | Consumer Discretionary | $49.00 B | $110.37 | 25.49 | 112.00% | $72.12 - $119.31 | View Reports |
| SATS | EchoStar | Tcom | $37.24 B | $128.50 | N/A | 0.00% | $14.90 - $147.25 | View Reports |
| ECL | Ecolab | Materials | $74.08 B | $263.21 | 35.67 | 111.00% | $243.15 - $309.27 | View Reports |
| EIX | Edison International | Utilities | $27.16 B | $70.59 | 7.67 | 490.00% | $47.73 - $76.22 | View Reports |
| EW | Edwards Lifesciences | Health Care | $49.72 B | $86.35 | 46.67 | 0.00% | $72.30 - $88.28 | View Reports |
| EA | Electronic Arts | Tcom | $50.30 B | $200.60 | 57.15 | 38.00% | $141.19 - $204.89 | View Reports |
| ELV | Elevance Health | Health Care | $84.65 B | $389.79 | 16.51 | 176.00% | $273.71 - $408.00 | View Reports |
| EME | Emcor | Industrials | $38.11 B | $855.67 | 28.75 | 15.00% | $455.14 - $951.96 | View Reports |
| EMR | Emerson Electric | Industrials | $79.39 B | $141.74 | 32.81 | 159.00% | $117.16 - $165.15 | View Reports |
| ETR | Entergy | Utilities | $50.54 B | $110.38 | 28.09 | 230.00% | $80.11 - $118.45 | View Reports |
| EOG | EOG Resources | Energy | $71.76 B | $134.74 | 13.25 | 304.00% | $101.59 - $151.87 | View Reports |
| EPAM | EPAM Systems | Information Technology | $5.31 B | $101.56 | 14.57 | 0.00% | $89.25 - $222.53 | View Reports |
| EQT | EQT Corporation | Energy | $34.37 B | $54.95 | 10.43 | 120.00% | $48.47 - $68.24 | View Reports |
| EFX | Equifax | Industrials | $19.95 B | $165.39 | 29.12 | 137.00% | $156.47 - $275.91 | View Reports |
| EQIX | Equinix | Real Estate | $105.93 B | $1,074.08 | 74.33 | 184.00% | $710.52 - $1,128.68 | View Reports |
| EQR | Equity Residential | Real Estate | $25.72 B | $66.56 | 26.62 | 422.00% | $57.57 - $70.31 | View Reports |
| ERIE | Erie Indemnity | Financials | $11.45 B | $218.99 | 20.04 | 265.00% | $210.07 - $380.67 | View Reports |
| ESS | Essex Property Trust | Real Estate | $19.02 B | $275.88 | 31.03 | 374.00% | $238.46 - $294.09 | View Reports |
| EL | Estée Lauder Companies (The) | Consumer Staples | $33.09 B | $91.46 | N/A | 154.00% | $64.83 - $121.64 | View Reports |
| EG | Everest Group | Financials | $13.47 B | $340.41 | 6.93 | 233.00% | $302.44 - $368.29 | View Reports |
| EVRG | Evergy | Utilities | $19.23 B | $83.44 | 22.19 | 330.00% | $64.70 - $85.27 | View Reports |
| ES | Eversource Energy | Utilities | $26.17 B | $69.60 | 14.90 | 452.00% | $61.53 - $76.41 | View Reports |
| EXC | Exelon | Utilities | $46.87 B | $45.81 | 16.78 | 364.00% | $42.11 - $50.65 | View Reports |
| EXE | Expand Energy | Energy | $22.24 B | $92.98 | 6.92 | 344.00% | $91.02 - $126.62 | View Reports |
| EXPE | Expedia Group | Consumer Discretionary | $27.25 B | $227.08 | 20.04 | 78.00% | $160.00 - $303.80 | View Reports |
| EXPD | Expeditors International | Industrials | $20.98 B | $160.44 | 25.92 | 100.00% | $109.90 - $167.19 | View Reports |
| EXR | Extra Space Storage | Real Estate | $32.28 B | $146.26 | 32.87 | 449.00% | $125.71 - $155.19 | View Reports |
| XOM | ExxonMobil | Energy | $614.36 B | $148.22 | 24.91 | 279.00% | $101.19 - $176.41 | View Reports |
| FFIV | F5 Inc. | Information Technology | $22.02 B | $390.29 | 32.02 | 0.00% | $223.76 - $399.59 | View Reports |
| FDS | FactSet | Financials | $8.82 B | $242.00 | 15.58 | 197.00% | $185.00 - $465.81 | View Reports |
| FICO | Fair Isaac | Information Technology | $30.53 B | $1,316.59 | 41.69 | 0.00% | $870.01 - $1,998.01 | View Reports |
| FAST | Fastenal | Industrials | $51.30 B | $44.69 | 39.54 | 205.00% | $38.97 - $50.63 | View Reports |
| FRT | Federal Realty Investment Trust | Real Estate | $10.53 B | $121.16 | 21.00 | 373.00% | $89.99 - $121.57 | View Reports |
| FDX | FedEx | Industrials | $97.47 B | $408.51 | 21.80 | 141.00% | $214.82 - $413.70 | View Reports |
| FIS | Fidelity National Information Services | Financials | $21.70 B | $41.99 | 8.14 | 400.00% | $41.33 - $82.74 | View Reports |
| FITB | Fifth Third Bancorp | Financials | $45.07 B | $49.73 | 16.74 | 321.00% | $37.28 - $55.44 | View Reports |
| FSLR | First Solar | Information Technology | $31.55 B | $293.58 | 18.98 | 0.00% | $135.50 - $300.54 | View Reports |
| FE | FirstEnergy | Utilities | $26.75 B | $46.25 | 25.14 | 398.00% | $39.28 - $52.34 | View Reports |
| FISV | Fiserv | Financials | $29.83 B | $55.94 | 9.48 | 0.00% | $52.17 - $177.36 | View Reports |
| F | Ford Motor Company | Consumer Discretionary | $65.93 B | $16.55 | N/A | 378.00% | $9.88 - $16.63 | View Reports |
| FTNT | Fortinet | Information Technology | $94.35 B | $128.78 | 49.91 | 0.00% | $70.12 - $134.91 | View Reports |
| FTV | Fortive | Industrials | $18.00 B | $59.04 | 34.73 | 43.00% | $46.34 - $62.81 | View Reports |
| FOXA | Fox Corporation (Class A) | Tcom | $27.57 B | $65.62 | 17.27 | 86.00% | $52.96 - $76.39 | View Reports |
| FOX | Fox Corporation (Class B) | Tcom | $24.69 B | $58.76 | 15.46 | 96.00% | $48.42 - $68.18 | View Reports |
| BEN | Franklin Resources | Financials | $16.19 B | $31.16 | 23.78 | 417.00% | $21.06 - $32.44 | View Reports |
| FCX | Freeport-McMoRan | Materials | $93.02 B | $64.71 | 34.24 | 94.00% | $35.15 - $70.97 | View Reports |
| GRMN | Garmin | Consumer Discretionary | $45.44 B | $235.61 | 26.27 | 176.00% | $186.67 - $273.32 | View Reports |
| IT | Gartner | Information Technology | $10.76 B | $160.72 | 15.87 | 0.00% | $139.18 - $437.84 | View Reports |
| GE | GE Aerospace | Industrials | $334.37 B | $320.02 | 39.71 | 59.00% | $232.24 - $348.48 | View Reports |
| GEHC | GE HealthCare | Health Care | $28.70 B | $63.10 | 15.13 | 22.00% | $58.75 - $89.77 | View Reports |
| GEV | GE Vernova | Industrials | $270.75 B | $1,007.56 | 29.41 | 19.00% | $458.65 - $1,181.95 | View Reports |
| GEN | Gen Digital | Information Technology | $14.92 B | $24.77 | 15.77 | 203.00% | $17.78 - $32.22 | View Reports |
| GNRC | Generac | Industrials | $16.60 B | $282.00 | 88.13 | 0.00% | $118.09 - $284.00 | View Reports |
| GD | General Dynamics | Industrials | $94.30 B | $348.72 | 21.93 | 178.00% | $268.10 - $369.70 | View Reports |
| GIS | General Mills | Consumer Staples | $18.11 B | $33.94 | 8.30 | 725.00% | $32.64 - $55.19 | View Reports |
| GM | General Motors | Consumer Discretionary | $76.37 B | $84.70 | 30.91 | 86.00% | $46.82 - $87.62 | View Reports |
| GPC | Genuine Parts Company | Consumer Discretionary | $13.62 B | $97.89 | 222.47 | 432.00% | $90.78 - $151.57 | View Reports |
| GILD | Gilead Sciences | Health Care | $166.40 B | $134.03 | 18.23 | 245.00% | $104.46 - $157.29 | View Reports |
| GPN | Global Payments | Financials | $20.45 B | $74.77 | 27.49 | 136.00% | $62.45 - $90.64 | View Reports |
| GL | Globe Life | Financials | $12.09 B | $155.66 | 10.77 | 85.00% | $116.73 - $157.92 | View Reports |
| GDDY | GoDaddy | Information Technology | $11.33 B | $85.59 | 13.56 | 0.00% | $73.06 - $183.34 | View Reports |
| GS | Goldman Sachs | Financials | $294.95 B | $999.80 | 18.27 | 181.00% | $592.17 - $1,016.54 | View Reports |
| HAL | Halliburton | Energy | $32.84 B | $39.31 | 21.72 | 172.00% | $19.44 - $43.59 | View Reports |
| HIG | Hartford (The) | Financials | $35.70 B | $130.23 | 9.16 | 182.00% | $119.61 - $144.50 | View Reports |
| HAS | Hasbro | Consumer Discretionary | $12.22 B | $86.39 | N/A | 318.00% | $64.85 - $106.98 | View Reports |
| HCA | HCA Healthcare | Health Care | $85.97 B | $387.55 | 13.35 | 80.00% | $330.00 - $556.52 | View Reports |
| DOC | Healthpeak Properties | Real Estate | $13.55 B | $19.66 | 61.42 | 614.00% | $15.70 - $20.27 | View Reports |
| HSIC | Henry Schein | Health Care | $8.71 B | $76.49 | 23.11 | 0.00% | $61.95 - $89.29 | View Reports |
| HSY | Hershey Company (The) | Consumer Staples | $40.00 B | $197.19 | 36.79 | 294.00% | $154.37 - $239.48 | View Reports |
| HPE | Hewlett Packard Enterprise | Information Technology | $49.91 B | $37.62 | N/A | 153.00% | $17.03 - $38.58 | View Reports |
| HLT | Hilton Worldwide | Consumer Discretionary | $76.55 B | $336.28 | 51.18 | 18.00% | $241.45 - $344.75 | View Reports |
| HD | Home Depot (The) | Consumer Discretionary | $318.41 B | $319.33 | 22.68 | 293.00% | $289.10 - $426.75 | View Reports |
| HON | Honeywell | Industrials | $146.58 B | $231.33 | 37.01 | 206.00% | $186.76 - $248.18 | View Reports |
| HRL | Hormel Foods | Consumer Staples | $12.68 B | $23.04 | 25.88 | 558.00% | $19.70 - $31.86 | View Reports |
| HST | Host Hotels & Resorts | Real Estate | $16.27 B | $23.45 | 15.95 | 341.00% | $15.07 - $23.54 | View Reports |
| HWM | Howmet Aerospace | Industrials | $104.23 B | $260.50 | 60.44 | 19.00% | $165.51 - $280.74 | View Reports |
| HPQ | HP Inc. | Information Technology | $23.24 B | $25.32 | 9.59 | 471.00% | $17.56 - $29.55 | View Reports |
| HUBB | Hubbell Incorporated | Industrials | $25.17 B | $476.33 | 28.18 | 117.00% | $374.68 - $565.50 | View Reports |
| HUM | Humana | Health Care | $36.98 B | $308.04 | 32.88 | 116.00% | $163.11 - $315.66 | View Reports |
| HBAN | Huntington Bancshares | Financials | $32.40 B | $15.99 | 12.30 | 387.00% | $14.89 - $19.46 | View Reports |
| HII | Huntington Ingalls Industries | Industrials | $12.70 B | $322.18 | 20.92 | 174.00% | $215.05 - $460.00 | View Reports |
| IBM | IBM | Information Technology | $249.82 B | $265.80 | 23.50 | 265.00% | $212.34 - $324.90 | View Reports |
| IEX | IDEX Corporation | Industrials | $15.43 B | $208.50 | 30.89 | 138.00% | $157.25 - $223.85 | View Reports |
| IDXX | Idexx Laboratories | Health Care | $44.44 B | $563.37 | 41.39 | 0.00% | $504.56 - $769.98 | View Reports |
| ITW | Illinois Tool Works | Industrials | $71.55 B | $248.71 | 23.11 | 257.00% | $238.82 - $303.16 | View Reports |
| INCY | Incyte | Health Care | $19.33 B | $96.74 | 13.66 | 0.00% | $63.93 - $112.29 | View Reports |
| IR | Ingersoll Rand | Industrials | $27.60 B | $70.53 | 47.66 | 11.00% | $68.07 - $100.96 | View Reports |
| PODD | Insulet Corporation | Health Care | $9.92 B | $143.26 | 33.47 | 0.00% | $141.02 - $354.88 | View Reports |
| INTC | Intel | Information Technology | $612.92 B | $121.95 | N/A | 0.00% | $18.97 - $132.75 | View Reports |
| IBKR | Interactive Brokers | Financials | $137.04 B | $80.61 | 34.60 | 43.00% | $49.15 - $88.44 | View Reports |
| ICE | Intercontinental Exchange | Financials | $84.52 B | $149.45 | 21.75 | 139.00% | $143.17 - $189.35 | View Reports |
| IFF | International Flavors & Fragrances | Materials | $19.97 B | $78.21 | 24.21 | 208.00% | $59.14 - $84.45 | View Reports |
| IP | International Paper | Materials | $17.34 B | $32.76 | N/A | 571.00% | $29.26 - $56.13 | View Reports |
| INTU | Intuit | Information Technology | $85.87 B | $313.92 | 19.14 | 156.00% | $300.50 - $813.70 | View Reports |
| ISRG | Intuitive Surgical | Health Care | $149.19 B | $421.25 | 51.06 | 0.00% | $414.30 - $603.88 | View Reports |
| IVZ | Invesco | Financials | $12.17 B | $27.46 | N/A | 311.00% | $14.15 - $29.61 | View Reports |
| INVH | Invitation Homes | Real Estate | $17.50 B | $29.46 | 31.01 | 408.00% | $24.25 - $34.25 | View Reports |
| IQV | IQVIA | Health Care | $29.60 B | $177.36 | 22.03 | 0.00% | $136.41 - $247.05 | View Reports |
| IRM | Iron Mountain | Real Estate | $38.16 B | $128.25 | 140.93 | 272.00% | $77.77 - $134.09 | View Reports |
| JBHT | J.B. Hunt | Industrials | $25.60 B | $271.53 | 42.10 | 66.00% | $130.12 - $273.00 | View Reports |
| JBL | Jabil | Information Technology | $38.84 B | $368.15 | 49.55 | 9.00% | $164.69 - $381.94 | View Reports |
| JKHY | Jack Henry & Associates | Financials | $9.61 B | $135.21 | 18.88 | 175.00% | $132.36 - $193.39 | View Reports |
| J | Jacobs Solutions | Industrials | $13.97 B | $118.32 | 35.01 | 124.00% | $105.68 - $168.44 | View Reports |
| JNJ | Johnson & Johnson | Health Care | $555.51 B | $230.77 | 26.74 | 232.00% | $149.04 - $251.71 | View Reports |
| JCI | Johnson Controls | Industrials | $83.13 B | $136.25 | 41.54 | 116.00% | $99.11 - $147.32 | View Reports |
| JPM | JPMorgan Chase | Financials | $797.10 B | $297.48 | 14.24 | 200.00% | $260.31 - $337.25 | View Reports |
| KVUE | Kenvue | Consumer Staples | $33.91 B | $17.66 | 21.02 | 469.00% | $14.02 - $23.90 | View Reports |
| KDP | Keurig Dr Pepper | Consumer Staples | $41.00 B | $30.14 | 22.32 | 306.00% | $24.88 - $35.94 | View Reports |
| KEY | KeyCorp | Financials | $23.01 B | $21.23 | 13.02 | 381.00% | $15.47 - $23.35 | View Reports |
| KEYS | Keysight Technologies | Information Technology | $58.17 B | $340.67 | 54.77 | 0.00% | $152.85 - $370.18 | View Reports |
| KMB | Kimberly-Clark | Consumer Staples | $33.24 B | $100.15 | 19.37 | 511.00% | $92.42 - $144.31 | View Reports |
| KIM | Kimco Realty | Real Estate | $16.41 B | $24.34 | 27.98 | 426.00% | $19.76 - $24.62 | View Reports |
| KMI | Kinder Morgan | Energy | $71.41 B | $32.10 | 21.54 | 365.00% | $25.60 - $34.81 | View Reports |
| KKR | KKR & Co. | Financials | $87.41 B | $93.74 | 31.88 | 79.00% | $82.67 - $153.87 | View Reports |
| KLAC | KLA Corporation | Information Technology | $255.21 B | $1,953.69 | 55.46 | 47.00% | $740.44 - $2,060.08 | View Reports |
| KHC | Kraft Heinz | Consumer Staples | $29.10 B | $24.54 | N/A | 656.00% | $21.04 - $29.19 | View Reports |
| KR | Kroger | Consumer Staples | $39.03 B | $63.30 | 41.10 | 216.00% | $58.60 - $76.58 | View Reports |
| LHX | L3Harris | Industrials | $58.39 B | $313.41 | 34.03 | 162.00% | $237.56 - $379.23 | View Reports |
| LH | Labcorp | Health Care | $21.61 B | $263.48 | 23.34 | 112.00% | $241.81 - $293.72 | View Reports |
| LRCX | Lam Research | Information Technology | $401.13 B | $320.76 | 60.63 | 33.00% | $79.49 - $333.33 | View Reports |
| LVS | Las Vegas Sands | Consumer Discretionary | $33.76 B | $50.95 | 18.80 | 215.00% | $40.03 - $70.45 | View Reports |
| LDOS | Leidos | Industrials | $16.88 B | $134.16 | 12.27 | 132.00% | $121.20 - $205.77 | View Reports |
| LEN | Lennar | Consumer Discretionary | $22.12 B | $89.81 | 12.92 | 220.00% | $81.18 - $144.24 | View Reports |
| LII | Lennox International | Industrials | $17.26 B | $496.09 | 22.06 | 108.00% | $434.06 - $689.44 | View Reports |
| LLY | Lilly (Eli) | Health Care | $1.01 T | $1,128.21 | 40.06 | 64.00% | $623.78 - $1,149.10 | View Reports |
| LIN | Linde plc | Materials | $232.67 B | $503.23 | 33.37 | 126.00% | $387.78 - $521.28 | View Reports |
| LYV | Live Nation Entertainment | Tcom | $38.87 B | $167.03 | N/A | 0.00% | $125.34 - $175.25 | View Reports |
| LMT | Lockheed Martin | Industrials | $123.81 B | $537.01 | 25.99 | 260.00% | $410.11 - $692.00 | View Reports |
| L | Loews Corporation | Financials | $21.73 B | $105.62 | 13.44 | 23.00% | $86.77 - $114.90 | View Reports |
| LOW | Lowe's | Consumer Discretionary | $122.23 B | $217.88 | 18.40 | 221.00% | $208.00 - $293.06 | View Reports |
| LULU | Lululemon Athletica | Consumer Discretionary | $15.59 B | $130.39 | 9.83 | 0.00% | $116.63 - $340.25 | View Reports |
| LITE | Lumentum | Information Technology | $69.59 B | $894.50 | 157.48 | 0.00% | $71.04 - $1,085.68 | View Reports |
| LYB | LyondellBasell | Materials | $22.34 B | $69.20 | N/A | 609.00% | $41.58 - $83.94 | View Reports |
| MTB | M&T Bank | Financials | $31.33 B | $213.91 | 12.01 | 279.00% | $174.76 - $239.00 | View Reports |
| MPC | Marathon Petroleum | Energy | $73.80 B | $252.78 | 16.72 | 158.00% | $155.93 - $264.14 | View Reports |
| MAR | Marriott International | Consumer Discretionary | $101.71 B | $385.73 | 40.48 | 76.00% | $253.56 - $388.37 | View Reports |
| MRSH | Marsh McLennan | Financials | $77.15 B | $160.14 | 20.02 | 224.00% | $158.16 - $235.78 | View Reports |
| MLM | Martin Marietta Materials | Materials | $34.47 B | $574.03 | 35.94 | 58.00% | $525.38 - $710.97 | View Reports |
| MAS | Masco | Industrials | $14.19 B | $70.34 | 17.41 | 183.00% | $58.16 - $79.19 | View Reports |
| MA | Mastercard | Financials | $432.16 B | $489.10 | 28.30 | 70.00% | $480.50 - $601.77 | View Reports |
| MKC | McCormick & Company | Consumer Staples | $12.68 B | $47.15 | 7.73 | 404.00% | $44.82 - $78.16 | View Reports |
| MCD | McDonald's | Consumer Discretionary | $197.36 B | $277.78 | 22.88 | 265.00% | $271.98 - $341.75 | View Reports |
| MCK | McKesson Corporation | Health Care | $91.35 B | $759.99 | 19.82 | 43.00% | $637.00 - $999.00 | View Reports |
| MDT | Medtronic | Health Care | $96.98 B | $75.54 | 21.10 | 374.00% | $74.40 - $106.33 | View Reports |
| MRK | Merck & Co. | Health Care | $297.56 B | $120.48 | 33.94 | 283.00% | $75.40 - $125.14 | View Reports |
| META | Meta Platforms | Tcom | $1.60 T | $632.10 | 22.98 | 33.00% | $520.26 - $796.25 | View Reports |
| MET | MetLife | Financials | $53.24 B | $82.74 | 16.00 | 285.00% | $67.33 - $85.29 | View Reports |
| MTD | Mettler Toledo | Health Care | $23.20 B | $1,148.28 | 26.99 | 0.00% | $1,023.05 - $1,525.17 | View Reports |
| MGM | MGM Resorts | Consumer Discretionary | $10.96 B | $42.84 | 58.68 | 0.00% | $29.19 - $42.91 | View Reports |
| MCHP | Microchip Technology | Information Technology | $52.74 B | $97.30 | 442.25 | 188.00% | $48.52 - $105.91 | View Reports |
| MU | Micron Technology | Information Technology | $1.06 T | $944.24 | 44.60 | 6.00% | $92.22 - $956.16 | View Reports |
| MSFT | Microsoft | Information Technology | $3.15 T | $424.23 | 25.25 | 88.00% | $356.28 - $555.45 | View Reports |
| MAA | Mid-America Apartment Communities | Real Estate | $15.62 B | $130.88 | 39.66 | 469.00% | $120.30 - $156.76 | View Reports |
| MRNA | Moderna | Health Care | $18.39 B | $46.34 | N/A | 0.00% | $22.28 - $59.55 | View Reports |
| TAP | Molson Coors Beverage Company | Consumer Staples | $7.68 B | $40.97 | N/A | 459.00% | $40.57 - $54.82 | View Reports |
| MDLZ | Mondelez International | Consumer Staples | $79.87 B | $62.22 | 30.80 | 321.00% | $51.20 - $71.15 | View Reports |
| MPWR | Monolithic Power Systems | Information Technology | $80.14 B | $1,631.25 | 117.10 | 49.00% | $643.36 - $1,714.09 | View Reports |
| MNST | Monster Beverage | Consumer Staples | $86.56 B | $88.51 | 42.76 | 0.00% | $58.09 - $89.85 | View Reports |
| MCO | Moody's Corporation | Financials | $78.96 B | $452.03 | 32.40 | 91.00% | $402.28 - $546.88 | View Reports |
| MS | Morgan Stanley | Financials | $320.29 B | $203.07 | 18.38 | 198.00% | $126.35 - $203.92 | View Reports |
| MOS | Mosaic Company (The) | Materials | $7.59 B | $23.90 | 170.68 | 371.00% | $20.89 - $38.23 | View Reports |
| MSI | Motorola Solutions | Information Technology | $68.80 B | $414.45 | 33.48 | 118.00% | $359.36 - $492.22 | View Reports |
| MSCI | MSCI Inc. | Financials | $44.18 B | $607.47 | 34.71 | 136.00% | $501.08 - $626.28 | View Reports |
| NDAQ | Nasdaq Inc. | Financials | $51.01 B | $90.20 | 27.17 | 124.00% | $77.09 - $101.79 | View Reports |
| NTAP | NetApp | Information Technology | $27.91 B | $140.92 | 23.60 | 146.00% | $93.69 - $143.65 | View Reports |
| NFLX | Netflix | Tcom | $361.03 B | $85.75 | 27.66 | 0.00% | $75.01 - $134.12 | View Reports |
| NEM | Newmont | Materials | $114.53 B | $107.28 | 13.91 | 97.00% | $51.80 - $134.88 | View Reports |
| NWSA | News Corp (Class A) | Tcom | $14.44 B | $26.46 | 33.49 | 75.00% | $22.20 - $31.61 | View Reports |
| NWS | News Corp (Class B) | Tcom | $16.55 B | $30.33 | 38.39 | 66.00% | $25.49 - $35.58 | View Reports |
| NEE | NextEra Energy | Utilities | $183.34 B | $87.91 | 22.31 | 284.00% | $66.77 - $98.75 | View Reports |
| NKE | Nike Inc. | Consumer Discretionary | $70.07 B | $47.32 | 31.13 | 357.00% | $41.35 - $80.17 | View Reports |
| NI | NiSource | Utilities | $22.42 B | $46.77 | 23.27 | 253.00% | $38.45 - $48.98 | View Reports |
| NDSN | Nordson Corporation | Industrials | $15.93 B | $285.88 | 30.54 | 114.00% | $205.17 - $305.28 | View Reports |
| NSC | Norfolk Southern | Industrials | $69.74 B | $310.54 | 26.21 | 166.00% | $241.82 - $326.00 | View Reports |
| NTRS | Northern Trust | Financials | $30.92 B | $167.11 | 17.52 | 190.00% | $104.99 - $173.19 | View Reports |
| NOC | Northrop Grumman | Industrials | $78.93 B | $555.70 | 17.41 | 170.00% | $468.50 - $774.00 | View Reports |
| NCLH | Norwegian Cruise Line Holdings | Consumer Discretionary | $8.38 B | $18.25 | 14.71 | 0.00% | $14.53 - $27.18 | View Reports |
| NRG | NRG Energy | Utilities | $29.20 B | $138.38 | 152.07 | 138.00% | $121.22 - $189.96 | View Reports |
| NUE | Nucor | Materials | $56.55 B | $248.33 | 24.64 | 91.00% | $106.21 - $248.42 | View Reports |
| NVDA | Nvidia | Information Technology | $5.15 T | $212.81 | 32.59 | 47.00% | $132.92 - $236.54 | View Reports |
| NVR | NVR Inc. | Consumer Discretionary | $16.51 B | $6,118.26 | 14.95 | 0.00% | $5,501.01 - $8,618.28 | View Reports |
| NXPI | NXP Semiconductors | Information Technology | $84.78 B | $335.80 | 32.07 | 123.00% | $183.00 - $339.95 | View Reports |
| ORLY | O’Reilly Automotive | Consumer Discretionary | $73.10 B | $88.21 | 28.73 | 0.00% | $86.77 - $108.72 | View Reports |
| OXY | Occidental Petroleum | Energy | $57.41 B | $57.72 | 78.00 | 183.00% | $38.80 - $67.45 | View Reports |
| ODFL | Old Dominion | Industrials | $46.32 B | $222.74 | 46.60 | 53.00% | $126.01 - $233.79 | View Reports |
| OMC | Omnicom Group | Tcom | $21.05 B | $73.85 | N/A | 428.00% | $66.33 - $87.17 | View Reports |
| ON | ON Semiconductor | Information Technology | $48.72 B | $125.30 | 92.13 | 0.00% | $41.49 - $129.13 | View Reports |
| OKE | Oneok | Energy | $55.64 B | $88.31 | 15.74 | 485.00% | $64.02 - $96.07 | View Reports |
| ORCL | Oracle Corporation | Information Technology | $583.79 B | $202.98 | 36.38 | 105.00% | $134.57 - $345.72 | View Reports |
| OTIS | Otis Worldwide | Industrials | $27.17 B | $70.81 | 18.83 | 237.00% | $69.73 - $101.42 | View Reports |
| PCAR | Paccar | Industrials | $59.30 B | $112.68 | 23.97 | 125.00% | $90.05 - $131.88 | View Reports |
| PKG | Packaging Corporation of America | Materials | $19.50 B | $218.82 | 26.56 | 275.00% | $184.76 - $249.51 | View Reports |
| PLTR | Palantir Technologies | Information Technology | $333.47 B | $139.10 | 156.29 | 0.00% | $118.93 - $207.52 | View Reports |
| PANW | Palo Alto Networks | Information Technology | $208.14 B | $256.64 | 143.37 | 0.00% | $139.57 - $261.41 | View Reports |
| PSKY | Paramount Skydance Corporation | Tcom | $11.99 B | $10.72 | 357.17 | 188.00% | $8.62 - $20.86 | View Reports |
| PH | Parker Hannifin | Industrials | $107.00 B | $848.66 | 31.35 | 93.00% | $646.51 - $1,034.96 | View Reports |
| PAYX | Paychex | Industrials | $34.20 B | $95.44 | 21.07 | 504.00% | $85.45 - $161.24 | View Reports |
| PYPL | PayPal | Financials | $38.90 B | $44.10 | 8.27 | 128.00% | $38.46 - $79.50 | View Reports |
| PNR | Pentair | Industrials | $11.50 B | $71.14 | 17.87 | 146.00% | $70.59 - $113.95 | View Reports |
| PEP | PepsiCo | Consumer Staples | $199.89 B | $146.23 | 22.96 | 401.00% | $127.60 - $171.48 | View Reports |
| PFE | Pfizer | Health Care | $149.18 B | $26.18 | 19.98 | 656.00% | $23.06 - $28.75 | View Reports |
| PCG | PG&E Corporation | Utilities | $36.17 B | $16.43 | 12.73 | 121.00% | $12.97 - $19.16 | View Reports |
| PM | Philip Morris International | Consumer Staples | $280.98 B | $180.28 | 25.39 | 323.00% | $142.11 - $193.05 | View Reports |
| PSX | Phillips 66 | Energy | $71.34 B | $177.94 | 17.57 | 291.00% | $111.19 - $190.61 | View Reports |
| PNW | Pinnacle West Capital | Utilities | $12.39 B | $102.28 | 19.08 | 354.00% | $85.32 - $104.92 | View Reports |
| PNC | PNC Financial Services | Financials | $88.43 B | $220.22 | 12.80 | 308.00% | $170.49 - $243.94 | View Reports |
| POOL | Pool Corporation | Consumer Discretionary | $6.68 B | $183.41 | 16.86 | 282.00% | $172.68 - $345.00 | View Reports |
| PPG | PPG Industries | Materials | $25.37 B | $113.84 | 16.31 | 252.00% | $93.39 - $133.43 | View Reports |
| PPL | PPL Corporation | Utilities | $26.66 B | $35.44 | 21.74 | 318.00% | $33.17 - $40.11 | View Reports |
| PFG | Principal Financial Group | Financials | $22.59 B | $104.57 | 15.00 | 314.00% | $75.00 - $105.00 | View Reports |
| PG | Procter & Gamble | Consumer Staples | $339.32 B | $145.72 | 21.30 | 289.00% | $137.62 - $170.99 | View Reports |
| PGR | Progressive Corporation | Financials | $114.33 B | $195.93 | 9.97 | 706.00% | $191.75 - $289.96 | View Reports |
| PLD | Prologis | Real Estate | $136.77 B | $146.69 | 36.76 | 292.00% | $103.41 - $147.93 | View Reports |
| PRU | Prudential Financial | Financials | $35.41 B | $101.94 | 10.50 | 552.00% | $91.89 - $119.76 | View Reports |
| PEG | Public Service Enterprise Group | Utilities | $39.58 B | $79.43 | 17.57 | 336.00% | $76.05 - $91.26 | View Reports |
| PTC | PTC Inc. | Information Technology | $16.19 B | $140.21 | 13.47 | 0.00% | $130.89 - $219.69 | View Reports |
| PSA | Public Storage | Real Estate | $54.54 B | $310.67 | 32.06 | 391.00% | $256.54 - $313.51 | View Reports |
| PHM | PulteGroup | Consumer Discretionary | $22.33 B | $117.23 | 11.34 | 87.00% | $95.20 - $144.50 | View Reports |
| PWR | Quanta Services | Industrials | $110.28 B | $734.91 | 101.23 | 6.00% | $336.57 - $788.75 | View Reports |
| QCOM | Qualcomm | Information Technology | $259.93 B | $246.61 | 26.55 | 158.00% | $121.99 - $258.00 | View Reports |
| DGX | Quest Diagnostics | Health Care | $21.66 B | $195.71 | 21.60 | 177.00% | $164.65 - $213.50 | View Reports |
| Q | Qnity Electronics | Information Technology | $33.50 B | $160.04 | 51.63 | 20.00% | $70.50 - $171.52 | View Reports |
| RL | Ralph Lauren Corporation | Consumer Discretionary | $22.38 B | $376.00 | 24.87 | 99.00% | $258.13 - $393.41 | View Reports |
| RJF | Raymond James Financial | Financials | $27.64 B | $141.85 | 13.39 | 149.00% | $138.82 - $177.66 | View Reports |
| RTX | RTX Corporation | Industrials | $242.43 B | $180.02 | 33.77 | 157.00% | $131.90 - $214.50 | View Reports |
| O | Realty Income | Real Estate | $57.96 B | $62.16 | 50.95 | 522.00% | $55.52 - $67.94 | View Reports |
| REG | Regency Centers | Real Estate | $14.69 B | $78.59 | 27.01 | 383.00% | $66.86 - $81.66 | View Reports |
| REGN | Regeneron Pharmaceuticals | Health Care | $65.43 B | $624.09 | 15.25 | 60.00% | $476.49 - $821.11 | View Reports |
| RF | Regions Financial Corporation | Financials | $23.72 B | $27.80 | 11.53 | 377.00% | $20.79 - $31.53 | View Reports |
| RSG | Republic Services | Industrials | $62.91 B | $204.46 | 29.33 | 122.00% | $196.41 - $258.75 | View Reports |
| RMD | ResMed | Health Care | $29.78 B | $205.27 | 19.79 | 116.00% | $198.61 - $293.81 | View Reports |
| RVTY | Revvity | Health Care | $11.33 B | $101.52 | 48.81 | 29.00% | $81.22 - $118.30 | View Reports |
| HOOD | Robinhood Markets | Financials | $71.86 B | $79.80 | 38.74 | 0.00% | $62.92 - $153.86 | View Reports |
| ROK | Rockwell Automation | Industrials | $50.68 B | $455.47 | 47.35 | 121.00% | $305.44 - $463.49 | View Reports |
| ROL | Rollins Inc. | Industrials | $24.06 B | $49.98 | 45.85 | 145.00% | $49.43 - $66.14 | View Reports |
| ROP | Roper Technologies | Information Technology | $31.94 B | $316.49 | 19.76 | 115.00% | $305.96 - $576.49 | View Reports |
| ROST | Ross Stores | Consumer Discretionary | $73.56 B | $227.42 | 31.72 | 76.00% | $124.49 - $237.41 | View Reports |
| RCL | Royal Caribbean Group | Consumer Discretionary | $75.21 B | $280.45 | 17.10 | 182.00% | $232.10 - $366.50 | View Reports |
| SPGI | S&P Global | Financials | $124.22 B | $419.67 | 26.56 | 93.00% | $381.61 - $579.05 | View Reports |
| CRM | Salesforce | Information Technology | $146.55 B | $179.15 | 20.76 | 99.00% | $163.52 - $276.80 | View Reports |
| SNDK | Sandisk | Information Technology | $249.23 B | $1,683.00 | 57.54 | 0.00% | $36.21 - $1,697.96 | View Reports |
| SBAC | SBA Communications | Real Estate | $21.44 B | $202.18 | 21.26 | 250.00% | $162.41 - $243.16 | View Reports |
| SLB | Schlumberger | Energy | $83.25 B | $55.69 | 24.53 | 209.00% | $31.64 - $58.82 | View Reports |
| STX | Seagate Technology | Information Technology | $201.46 B | $898.30 | 85.32 | 34.00% | $116.28 - $905.39 | View Reports |
| SRE | Sempra | Utilities | $58.70 B | $89.79 | 30.54 | 288.00% | $73.06 - $101.04 | View Reports |
| NOW | ServiceNow | Information Technology | $110.50 B | $107.15 | 63.78 | 0.00% | $81.24 - $211.48 | View Reports |
| SHW | Sherwin-Williams | Materials | $75.45 B | $305.92 | 29.39 | 103.00% | $294.32 - $379.65 | View Reports |
| SPG | Simon Property Group | Real Estate | $78.48 B | $206.53 | 14.37 | 426.00% | $155.44 - $208.79 | View Reports |
| SWKS | Skyworks Solutions | Information Technology | $12.23 B | $81.33 | 33.89 | 361.00% | $51.93 - $90.90 | View Reports |
| SJM | J.M. Smucker Company (The) | Consumer Staples | $11.03 B | $103.44 | N/A | 427.00% | $88.25 - $119.39 | View Reports |
| SW | Smurfit Westrock | Materials | $21.32 B | $40.65 | 56.45 | 454.00% | $32.73 - $52.65 | View Reports |
| SNA | Snap-on | Industrials | $19.34 B | $373.30 | 19.25 | 262.00% | $301.82 - $400.88 | View Reports |
| SOLV | Solventum | Health Care | $13.07 B | $75.50 | 9.24 | 0.00% | $62.38 - $88.20 | View Reports |
| SO | Southern Company | Utilities | $104.78 B | $92.95 | 23.77 | 324.00% | $83.80 - $100.84 | View Reports |
| LUV | Southwest Airlines | Industrials | $21.00 B | $42.96 | 28.64 | 165.00% | $28.98 - $55.11 | View Reports |
| SWK | Stanley Black & Decker | Industrials | $12.39 B | $79.70 | 32.66 | 418.00% | $61.90 - $93.37 | View Reports |
| SBUX | Starbucks | Consumer Discretionary | $115.45 B | $101.30 | 77.33 | 243.00% | $77.99 - $108.88 | View Reports |
| STT | State Street Corporation | Financials | $43.29 B | $156.43 | 15.88 | 213.00% | $94.72 - $159.31 | View Reports |
| STLD | Steel Dynamics | Materials | $37.13 B | $257.50 | 27.63 | 82.00% | $119.89 - $259.91 | View Reports |
| STE | Steris | Health Care | $21.14 B | $215.35 | 27.12 | 118.00% | $195.14 - $269.44 | View Reports |
| SYK | Stryker Corporation | Health Care | $117.62 B | $306.81 | 35.55 | 115.00% | $281.00 - $404.87 | View Reports |
| SMCI | Supermicro | Information Technology | $25.82 B | $42.94 | 22.60 | 0.00% | $19.48 - $62.36 | View Reports |
| SYF | Synchrony Financial | Financials | $23.94 B | $71.16 | 7.37 | 166.00% | $56.51 - $88.77 | View Reports |
| SNPS | Synopsys | Information Technology | $92.75 B | $484.19 | 110.80 | 0.00% | $376.18 - $651.73 | View Reports |
| SYY | Sysco | Consumer Staples | $35.98 B | $75.24 | 20.90 | 292.00% | $68.19 - $91.85 | View Reports |
| TMUS | T-Mobile US | Tcom | $204.58 B | $189.04 | 20.09 | 214.00% | $181.36 - $261.56 | View Reports |
| TROW | T. Rowe Price | Financials | $22.19 B | $103.56 | 11.11 | 498.00% | $85.22 - $118.22 | View Reports |
| TTWO | Take-Two Interactive | Tcom | $40.55 B | $218.38 | N/A | 0.00% | $187.63 - $264.79 | View Reports |
| TPR | Tapestry Inc. | Consumer Discretionary | $29.03 B | $143.70 | 43.81 | 115.00% | $76.92 - $161.97 | View Reports |
| TRGP | Targa Resources | Energy | $57.00 B | $265.55 | 27.15 | 161.00% | $144.14 - $280.00 | View Reports |
| TGT | Target Corporation | Consumer Staples | $58.70 B | $129.25 | 17.07 | 355.00% | $83.44 - $133.10 | View Reports |
| TEL | TE Connectivity | Information Technology | $61.41 B | $210.40 | 21.49 | 139.00% | $158.09 - $252.56 | View Reports |
| TDY | Teledyne Technologies | Information Technology | $29.18 B | $629.88 | 31.94 | 0.00% | $483.02 - $693.38 | View Reports |
| TER | Teradyne | Information Technology | $60.17 B | $384.40 | 71.58 | 14.00% | $77.02 - $422.11 | View Reports |
| TSLA | Tesla Inc. | Consumer Discretionary | $1.66 T | $441.44 | 401.31 | 0.00% | $273.21 - $498.83 | View Reports |
| TXN | Texas Instruments | Information Technology | $290.45 B | $319.14 | 54.65 | 179.00% | $152.73 - $331.51 | View Reports |
| TPL | Texas Pacific Land Corporation | Energy | $28.36 B | $411.14 | 56.24 | 59.00% | $269.23 - $547.20 | View Reports |
| TXT | Textron | Industrials | $16.18 B | $93.05 | 17.76 | 9.00% | $72.76 - $101.57 | View Reports |
| TMO | Thermo Fisher Scientific | Health Care | $177.99 B | $478.96 | 26.32 | 41.00% | $385.46 - $643.99 | View Reports |
| TJX | TJX Companies | Consumer Discretionary | $171.16 B | $154.79 | 30.17 | 122.00% | $119.84 - $165.82 | View Reports |
| TKO | TKO Group Holdings | Tcom | $15.03 B | $200.46 | 74.80 | 166.00% | $152.29 - $226.94 | View Reports |
| TTD | Trade Desk (The) | Tcom | $9.97 B | $21.21 | 24.10 | 0.00% | $19.74 - $91.45 | View Reports |
| TSCO | Tractor Supply | Consumer Discretionary | $16.29 B | $31.07 | 15.30 | 313.00% | $29.42 - $63.99 | View Reports |
| TT | Trane Technologies | Industrials | $100.35 B | $453.97 | 34.68 | 92.00% | $348.06 - $503.47 | View Reports |
| TDG | TransDigm Group | Industrials | $71.08 B | $1,270.84 | 39.69 | 0.00% | $1,123.61 - $1,623.83 | View Reports |
| TRV | Travelers Companies (The) | Financials | $62.95 B | $296.05 | 8.84 | 167.00% | $249.19 - $313.12 | View Reports |
| TRMB | Trimble Inc. | Information Technology | $12.74 B | $54.65 | 28.61 | 0.00% | $52.80 - $87.50 | View Reports |
| TFC | Truist Financial | Financials | $59.49 B | $47.75 | 11.82 | 429.00% | $38.67 - $56.20 | View Reports |
| TYL | Tyler Technologies | Information Technology | $12.53 B | $304.56 | 42.12 | 0.00% | $283.72 - $621.34 | View Reports |
| TSN | Tyson Foods | Consumer Staples | $22.24 B | $63.16 | 49.73 | 309.00% | $50.56 - $69.48 | View Reports |
| USB | U.S. Bancorp | Financials | $84.56 B | $54.48 | 11.42 | 377.00% | $42.55 - $61.19 | View Reports |
| UBER | Uber | Industrials | $142.62 B | $70.07 | 17.39 | 0.00% | $68.46 - $101.99 | View Reports |
| UDR | UDR Inc. | Real Estate | $14.04 B | $37.90 | 25.78 | 455.00% | $32.94 - $42.22 | View Reports |
| ULTA | Ulta Beauty | Consumer Discretionary | $22.73 B | $519.69 | 20.28 | 0.00% | $414.21 - $714.97 | View Reports |
| UNP | Union Pacific Corporation | Industrials | $159.69 B | $268.97 | 22.14 | 198.00% | $210.84 - $279.70 | View Reports |
| UAL | United Airlines Holdings | Industrials | $36.98 B | $113.93 | 10.19 | 0.00% | $71.55 - $119.21 | View Reports |
| UPS | United Parcel Service | Industrials | $90.17 B | $106.08 | 17.17 | 628.00% | $82.00 - $122.41 | View Reports |
| URI | United Rentals | Industrials | $62.03 B | $990.16 | 25.30 | 80.00% | $681.98 - $1,021.47 | View Reports |
| UNH | UnitedHealth Group | Health Care | $349.75 B | $385.13 | 28.98 | 230.00% | $234.60 - $404.15 | View Reports |
| UHS | Universal Health Services | Health Care | $9.14 B | $151.01 | 6.31 | 52.00% | $150.18 - $246.33 | View Reports |
| VLO | Valero Energy | Energy | $72.28 B | $243.42 | 17.77 | 200.00% | $125.10 - $263.75 | View Reports |
| VEEV | Veeva Systems | Health Care | $26.73 B | $163.76 | 30.10 | 0.00% | $148.05 - $310.50 | View Reports |
| VTR | Ventas | Real Estate | $42.52 B | $87.46 | 159.02 | 227.00% | $61.76 - $91.06 | View Reports |
| VLTO | Veralto | Industrials | $20.52 B | $83.57 | 21.54 | 62.00% | $83.30 - $110.11 | View Reports |
| VRSN | Verisign | Information Technology | $27.07 B | $297.52 | 32.88 | 110.00% | $208.86 - $312.48 | View Reports |
| VRSK | Verisk Analytics | Industrials | $22.62 B | $172.64 | 26.36 | 117.00% | $155.94 - $322.92 | View Reports |
| VZ | Verizon | Tcom | $200.82 B | $48.10 | 11.73 | 587.00% | $38.39 - $51.68 | View Reports |
| VRTX | Vertex Pharmaceuticals | Health Care | $112.48 B | $443.17 | 26.33 | 0.00% | $362.50 - $507.92 | View Reports |
| VRT | Vertiv | Industrials | $120.89 B | $314.73 | 79.28 | 8.00% | $104.71 - $379.94 | View Reports |
| VTRS | Viatris | Health Care | $18.71 B | $16.07 | N/A | 295.00% | $8.40 - $17.53 | View Reports |
| VICI | Vici Properties | Real Estate | $30.48 B | $28.31 | 9.69 | 623.00% | $26.55 - $34.01 | View Reports |
| V | Visa Inc. | Financials | $612.38 B | $322.01 | 28.07 | 82.00% | $293.89 - $375.51 | View Reports |
| VST | Vistra Corp. | Utilities | $54.81 B | $162.56 | 27.23 | 57.00% | $132.66 - $219.82 | View Reports |
| VMC | Vulcan Materials Company | Materials | $35.98 B | $277.28 | 32.89 | 75.00% | $252.35 - $331.09 | View Reports |
| WRB | W. R. Berkley Corporation | Financials | $24.13 B | $64.82 | 13.73 | 55.00% | $63.68 - $78.96 | View Reports |
| GWW | W. W. Grainger | Industrials | $59.17 B | $1,253.17 | 33.75 | 74.00% | $906.52 - $1,286.56 | View Reports |
| WAB | Wabtec | Industrials | $44.55 B | $262.58 | 37.14 | 48.00% | $184.26 - $275.84 | View Reports |
| WMT | Walmart | Consumer Staples | $937.23 B | $117.58 | 41.40 | 84.00% | $93.43 - $135.16 | View Reports |
| DIS | Walt Disney Company (The) | Tcom | $180.34 B | $103.85 | 16.62 | 144.00% | $92.19 - $124.69 | View Reports |
| WBD | Warner Bros. Discovery | Tcom | $67.76 B | $27.03 | N/A | 0.00% | $9.11 - $30.00 | View Reports |
| WM | Waste Management | Industrials | $86.69 B | $215.89 | 31.20 | 164.00% | $194.11 - $248.13 | View Reports |
| WAT | Waters Corporation | Health Care | $35.67 B | $363.34 | 46.17 | 0.00% | $275.05 - $414.15 | View Reports |
| WEC | WEC Energy Group | Utilities | $36.51 B | $112.09 | 22.46 | 337.00% | $102.49 - $119.62 | View Reports |
| WFC | Wells Fargo | Financials | $234.06 B | $76.49 | 11.82 | 236.00% | $71.93 - $97.76 | View Reports |
| WELL | Welltower | Real Estate | $150.49 B | $213.18 | 102.49 | 138.00% | $148.60 - $221.68 | View Reports |
| WST | West Pharmaceutical Services | Health Care | $22.68 B | $321.07 | 42.98 | 28.00% | $206.10 - $330.88 | View Reports |
| WDC | Western Digital | Information Technology | $189.73 B | $550.46 | 32.94 | 11.00% | $51.17 - $553.50 | View Reports |
| WY | Weyerhaeuser | Real Estate | $17.76 B | $24.63 | 43.97 | 343.00% | $21.16 - $27.86 | View Reports |
| WSM | Williams-Sonoma Inc. | Consumer Discretionary | $24.33 B | $206.59 | 23.16 | 150.00% | $152.20 - $222.00 | View Reports |
| WMB | Williams Companies | Energy | $90.13 B | $73.70 | 32.32 | 282.00% | $55.82 - $80.08 | View Reports |
| WTW | Willis Towers Watson | Financials | $23.89 B | $252.91 | 14.85 | 151.00% | $240.61 - $352.79 | View Reports |
| WDAY | Workday Inc. | Information Technology | $31.35 B | $126.92 | 39.54 | 0.00% | $110.36 - $257.09 | View Reports |
| WYNN | Wynn Resorts | Consumer Discretionary | $10.55 B | $101.65 | 29.13 | 99.00% | $82.63 - $134.72 | View Reports |
| XEL | Xcel Energy | Utilities | $49.52 B | $79.33 | 22.86 | 293.00% | $65.21 - $84.23 | View Reports |
| XYL | Xylem Inc. | Industrials | $25.85 B | $108.74 | 27.05 | 156.00% | $105.29 - $154.27 | View Reports |
| YUM | Yum! Brands | Consumer Discretionary | $41.41 B | $150.26 | 24.24 | 197.00% | $137.33 - $169.39 | View Reports |
| ZBRA | Zebra Technologies | Information Technology | $11.92 B | $250.22 | 30.22 | 0.00% | $199.05 - $352.66 | View Reports |
| ZBH | Zimmer Biomet | Health Care | $16.02 B | $82.81 | 21.45 | 116.00% | $79.12 - $108.29 | View Reports |
| ZTS | Zoetis | Health Care | $33.30 B | $79.44 | 13.02 | 267.00% | $72.38 - $172.23 | View Reports |